Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 174.7 181.6 174.7 176.1 1.37 Million
25 Jan, 2024 175.0 183.0 175.0 180.0 1.13 Million
24 Jan, 2024 171.0 178.6 170.2 178.6 1.14 Million
23 Jan, 2024 171.0 174.5 170.0 170.1 1.45 Million
22 Jan, 2024 165.8 173.6 160.8 170.1 1.55 Million
19 Jan, 2024 166.2 170.0 163.6 164.3 1.7 Million
18 Jan, 2024 160.0 169.1 156.7 167.2 1.82 Million
17 Jan, 2024 156.4 163.72 155.4 163.0 2.89 Million
16 Jan, 2024 158.0 161.6 157.0 159.0 8.21 Million
15 Jan, 2024 169.0 174.4 162.3 165.2 2.29 Million