Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 146.2 | 151.1 | 140.3 | 151.1 | 544.37 Thousand |
| 27 Dec, 2023 | 143.3 | 149.9 | 142.4 | 146.5 | 562.59 Thousand |
| 22 Dec, 2023 | 143.6 | 150.5 | 141.1 | 148.5 | 1.43 Million |
| 21 Dec, 2023 | 149.9 | 149.9 | 142.75 | 143.9 | 1.38 Million |
| 20 Dec, 2023 | 148.0 | 148.8 | 143.9 | 148.1 | 928.13 Thousand |
| 19 Dec, 2023 | 146.0 | 149.0 | 142.41 | 148.0 | 481.21 Thousand |
| 18 Dec, 2023 | 146.0 | 146.7 | 137.82 | 145.0 | 603.82 Thousand |
| 15 Dec, 2023 | 142.0 | 149.1 | 141.0 | 145.9 | 8.21 Million |
| 14 Dec, 2023 | 140.0 | 142.16 | 134.0 | 141.0 | 1.46 Million |
| 13 Dec, 2023 | 137.0 | 137.05 | 128.1 | 133.7 | 2.87 Million |
TRT
TRU
TRX
TRLS
TRN
TRP