Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 140.1 142.3 135.0 135.6 1.23 Million
11 Dec, 2023 134.0 142.8 127.5 140.1 1.28 Million
08 Dec, 2023 134.0 134.0 125.7 132.9 839.02 Thousand
07 Dec, 2023 132.0 133.6 123.6 131.2 1.31 Million
06 Dec, 2023 121.0 130.8 120.9 128.3 2.15 Million
05 Dec, 2023 132.5 132.6 124.3 127.0 206.29 Thousand
04 Dec, 2023 127.2 129.2 123.3 127.2 3.24 Million
01 Dec, 2023 134.0 134.0 124.66 127.8 2.11 Million
30 Nov, 2023 134.0 134.0 129.3 130.0 2.34 Million
29 Nov, 2023 125.0 133.0 123.0 131.7 3.35 Million