Trustpilot Group PLC (TRST)

GBX 207.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 87.05 91.65 85.05 90.1 492.25 Thousand
03 Aug, 2023 85.1 89.23 84.59 86.1 253.21 Thousand
02 Aug, 2023 85.75 92.15 84.45 86.3 324.05 Thousand
01 Aug, 2023 87.0 88.3 85.95 87.8 438.17 Thousand
31 Jul, 2023 86.5 88.6 84.58 87.6 1.02 Million
28 Jul, 2023 90.1 95.5 84.1 87.0 1.06 Million
27 Jul, 2023 92.9 96.95 86.7 87.75 2.28 Million
26 Jul, 2023 93.05 95.3 91.15 94.2 1.48 Million
25 Jul, 2023 84.7 95.05 84.7 92.9 1.78 Million
24 Jul, 2023 84.0 85.95 83.32 85.2 512.28 Thousand