Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 96.0 103.2 96.0 102.0 3.75 Million
16 Oct, 2023 98.0 99.6 96.13 97.0 4.92 Million
13 Oct, 2023 104.0 106.07 98.2 99.3 3.94 Million
12 Oct, 2023 100.4 104.8 100.4 104.1 1.85 Million
11 Oct, 2023 105.0 107.6 101.46 103.2 9.57 Million
10 Oct, 2023 109.0 113.73 106.98 110.2 880.4 Thousand
09 Oct, 2023 107.9 109.3 106.6 106.6 390.38 Thousand
06 Oct, 2023 109.3 111.95 104.95 108.3 1.45 Million
05 Oct, 2023 106.0 110.6 100.5 109.2 1.52 Million
04 Oct, 2023 106.0 106.0 101.4 105.2 592.86 Thousand