Trustpilot Group PLC (TRST)
GBX 210.4
(-1.03%)
GBX 210.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 78.0 | 79.3 | 76.0 | 77.4 | 1.36 Million |
| 19 Jul, 2023 | 75.95 | 78.55 | 75.05 | 77.6 | 2.37 Million |
| 18 Jul, 2023 | 75.0 | 76.0 | 75.0 | 75.8 | 569.99 Thousand |
| 17 Jul, 2023 | 76.0 | 78.73 | 75.1 | 76.9 | 802.36 Thousand |
| 14 Jul, 2023 | 78.0 | 78.95 | 75.35 | 77.5 | 5.57 Million |
| 13 Jul, 2023 | 75.6 | 82.65 | 75.6 | 76.35 | 36.83 Million |
| 12 Jul, 2023 | 69.95 | 70.0 | 66.33 | 68.1 | 1.32 Million |
| 11 Jul, 2023 | 66.75 | 71.17 | 64.75 | 66.15 | 584.08 Thousand |
| 10 Jul, 2023 | 64.2 | 69.1 | 63.25 | 64.9 | 149.43 Thousand |
| 07 Jul, 2023 | 65.0 | 66.25 | 62.45 | 64.9 | 621.64 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP