Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 117.2 | 127.38 | 117.2 | 124.9 | 4.3 Million |
| 27 Nov, 2023 | 118.5 | 123.8 | 114.8 | 123.0 | 669.71 Thousand |
| 24 Nov, 2023 | 124.0 | 124.0 | 117.7 | 119.8 | 1.31 Million |
| 23 Nov, 2023 | 124.0 | 124.0 | 116.2 | 119.9 | 612.55 Thousand |
| 22 Nov, 2023 | 116.1 | 124.0 | 116.1 | 120.5 | 333.76 Thousand |
| 21 Nov, 2023 | 120.0 | 124.2 | 118.2 | 121.1 | 487.87 Thousand |
| 20 Nov, 2023 | 123.0 | 127.4 | 115.1 | 121.7 | 485.48 Thousand |
| 17 Nov, 2023 | 120.8 | 121.01 | 116.8 | 120.2 | 722.39 Thousand |
| 16 Nov, 2023 | 115.9 | 120.13 | 113.1 | 115.7 | 1.65 Million |
| 15 Nov, 2023 | 114.0 | 120.0 | 114.0 | 115.6 | 3.18 Million |
TRT
TRU
TRX
TRLS
TRN
TRP