Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 97.5 105.8 97.1 103.8 2.43 Million
02 Oct, 2023 105.7 105.7 98.75 101.5 1.96 Million
29 Sep, 2023 94.0 105.3 91.45 102.7 2.25 Million
28 Sep, 2023 94.35 98.83 92.65 97.7 758.3 Thousand
27 Sep, 2023 95.65 96.52 92.9 93.95 3.18 Million
26 Sep, 2023 98.95 100.7 94.6 95.0 2.57 Million
25 Sep, 2023 104.0 104.0 98.6 99.45 1.69 Million
22 Sep, 2023 95.85 103.9 95.1 101.0 3.05 Million
21 Sep, 2023 97.0 100.0 92.75 94.95 4.1 Million
20 Sep, 2023 96.5 98.0 90.65 92.7 10.36 Million