Trustpilot Group PLC (TRST)

GBX 207.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 73.85 74.37 68.0 71.0 678.09 Thousand
22 Jun, 2023 74.1 75.46 72.1 72.5 597.49 Thousand
21 Jun, 2023 79.0 79.1 74.0 74.0 695.15 Thousand
20 Jun, 2023 78.0 79.56 76.0 77.0 1.35 Million
19 Jun, 2023 79.9 79.96 78.25 78.75 289.03 Thousand
16 Jun, 2023 81.05 83.0 80.05 80.05 854.69 Thousand
15 Jun, 2023 82.0 85.95 81.7 82.45 240.26 Thousand
14 Jun, 2023 81.0 87.85 81.0 82.5 377.04 Thousand
13 Jun, 2023 82.0 83.0 80.36 82.3 266.81 Thousand
12 Jun, 2023 81.0 83.15 80.0 82.5 924.53 Thousand