Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 86.95 86.95 82.1 82.6 600.75 Thousand
07 Jun, 2023 84.0 84.0 80.3 83.0 706.08 Thousand
06 Jun, 2023 82.05 85.0 82.05 83.5 419 Thousand
05 Jun, 2023 82.1 84.61 79.25 83.45 392.62 Thousand
02 Jun, 2023 82.05 84.0 82.05 83.5 2.17 Million
01 Jun, 2023 80.5 83.85 80.5 82.45 955.18 Thousand
31 May, 2023 82.0 87.6 80.45 81.7 3.03 Million
30 May, 2023 83.0 84.92 81.9 82.1 305.24 Thousand
26 May, 2023 82.95 86.06 82.05 84.1 119.5 Thousand
25 May, 2023 81.0 83.1 80.35 82.4 296.43 Thousand