Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 89.35 98.92 86.75 96.45 8.23 Million
18 Sep, 2023 87.0 89.25 81.5 83.15 678.49 Thousand
15 Sep, 2023 89.0 89.95 83.0 85.5 766.71 Thousand
14 Sep, 2023 83.5 87.35 82.61 86.45 779.02 Thousand
13 Sep, 2023 82.0 84.45 80.23 82.8 554.81 Thousand
12 Sep, 2023 81.95 82.75 80.24 82.35 675 Thousand
11 Sep, 2023 83.5 85.2 78.95 81.0 525.6 Thousand
08 Sep, 2023 82.0 82.95 78.85 81.5 708.69 Thousand
07 Sep, 2023 82.3 83.8 79.05 82.25 314.55 Thousand
06 Sep, 2023 81.05 85.05 80.1 82.1 296.83 Thousand