Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 83.4 84.75 80.0 80.4 354.23 Thousand
18 Aug, 2023 82.65 82.65 79.4 81.95 376.39 Thousand
17 Aug, 2023 79.7 80.9 78.85 79.75 520.02 Thousand
16 Aug, 2023 82.75 83.3 81.02 81.1 377.92 Thousand
15 Aug, 2023 84.7 85.8 82.25 84.4 284.01 Thousand
14 Aug, 2023 84.0 86.5 80.7 85.0 395.14 Thousand
11 Aug, 2023 87.0 87.0 82.75 84.35 699.84 Thousand
10 Aug, 2023 85.0 85.8 82.65 83.25 1.35 Million
09 Aug, 2023 84.75 85.07 80.0 82.55 2.16 Million
08 Aug, 2023 84.05 87.55 82.18 83.35 933.58 Thousand