Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 90.25 | 91.3 | 84.0 | 84.0 | 2.5 Million |
| 04 Aug, 2023 | 87.05 | 91.65 | 85.05 | 90.1 | 492.25 Thousand |
| 03 Aug, 2023 | 85.1 | 89.23 | 84.59 | 86.1 | 253.21 Thousand |
| 02 Aug, 2023 | 85.75 | 92.15 | 84.45 | 86.3 | 324.05 Thousand |
| 01 Aug, 2023 | 87.0 | 88.3 | 85.95 | 87.8 | 438.17 Thousand |
| 31 Jul, 2023 | 86.5 | 88.6 | 84.58 | 87.6 | 1.02 Million |
| 28 Jul, 2023 | 90.1 | 95.5 | 84.1 | 87.0 | 1.06 Million |
| 27 Jul, 2023 | 92.9 | 96.95 | 86.7 | 87.75 | 2.28 Million |
| 26 Jul, 2023 | 93.05 | 95.3 | 91.15 | 94.2 | 1.48 Million |
| 25 Jul, 2023 | 84.7 | 95.05 | 84.7 | 92.9 | 1.78 Million |
TRT
TRU
TRX
TRLS
TRN
TRP