Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 85.0 89.13 83.05 87.0 269.11 Thousand
05 Apr, 2023 90.0 90.0 84.35 85.1 2.45 Million
04 Apr, 2023 89.55 90.0 88.0 88.25 315.29 Thousand
03 Apr, 2023 85.55 92.25 85.55 89.0 1.3 Million
31 Mar, 2023 89.95 90.0 86.4 88.6 671.27 Thousand
30 Mar, 2023 85.8 89.9 85.45 87.2 799.7 Thousand
29 Mar, 2023 89.15 90.95 84.95 86.0 10.63 Million
28 Mar, 2023 83.0 88.4 82.05 86.45 2.88 Million
27 Mar, 2023 84.15 89.05 81.6 82.7 304.78 Thousand
24 Mar, 2023 87.5 90.95 82.65 84.7 845.09 Thousand