Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 84.0 | 85.95 | 83.32 | 85.2 | 512.28 Thousand |
| 21 Jul, 2023 | 78.45 | 88.3 | 76.0 | 85.15 | 25.73 Million |
| 20 Jul, 2023 | 78.0 | 79.3 | 76.0 | 77.4 | 1.36 Million |
| 19 Jul, 2023 | 75.95 | 78.55 | 75.05 | 77.6 | 2.37 Million |
| 18 Jul, 2023 | 75.0 | 76.0 | 75.0 | 75.8 | 569.99 Thousand |
| 17 Jul, 2023 | 76.0 | 78.73 | 75.1 | 76.9 | 802.36 Thousand |
| 14 Jul, 2023 | 78.0 | 78.95 | 75.35 | 77.5 | 5.57 Million |
| 13 Jul, 2023 | 75.6 | 82.65 | 75.6 | 76.35 | 36.83 Million |
| 12 Jul, 2023 | 69.95 | 70.0 | 66.33 | 68.1 | 1.32 Million |
| 11 Jul, 2023 | 66.75 | 71.17 | 64.75 | 66.15 | 584.08 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP