GBX 210.4
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2023 | 103.9 | 106.7 | 98.86 | 102.5 | 356.9 Thousand |
08 Mar, 2023 | 107.0 | 107.0 | 100.76 | 103.0 | 170.51 Thousand |
07 Mar, 2023 | 105.0 | 108.0 | 103.29 | 104.4 | 277.06 Thousand |
06 Mar, 2023 | 107.5 | 109.8 | 104.5 | 105.7 | 272.65 Thousand |
03 Mar, 2023 | 103.4 | 106.0 | 98.05 | 105.3 | 750.59 Thousand |
02 Mar, 2023 | 103.9 | 107.5 | 101.98 | 103.0 | 322.07 Thousand |
01 Mar, 2023 | 103.0 | 105.0 | 98.6 | 103.4 | 674.23 Thousand |
28 Feb, 2023 | 107.8 | 107.8 | 102.0 | 103.2 | 525.08 Thousand |
27 Feb, 2023 | 99.75 | 104.3 | 99.37 | 103.0 | 15.84 Million |
24 Feb, 2023 | 100.0 | 102.0 | 97.75 | 99.25 | 1.94 Million |
TRT
TRU
TRX
TRLS
TRN
TRP