Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 103.9 106.7 98.86 102.5 356.9 Thousand
08 Mar, 2023 107.0 107.0 100.76 103.0 170.51 Thousand
07 Mar, 2023 105.0 108.0 103.29 104.4 277.06 Thousand
06 Mar, 2023 107.5 109.8 104.5 105.7 272.65 Thousand
03 Mar, 2023 103.4 106.0 98.05 105.3 750.59 Thousand
02 Mar, 2023 103.9 107.5 101.98 103.0 322.07 Thousand
01 Mar, 2023 103.0 105.0 98.6 103.4 674.23 Thousand
28 Feb, 2023 107.8 107.8 102.0 103.2 525.08 Thousand
27 Feb, 2023 99.75 104.3 99.37 103.0 15.84 Million
24 Feb, 2023 100.0 102.0 97.75 99.25 1.94 Million