Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 82.95 86.06 82.05 84.1 119.5 Thousand
25 May, 2023 81.0 83.1 80.35 82.4 296.43 Thousand
24 May, 2023 86.0 87.0 82.7 82.7 441.97 Thousand
23 May, 2023 84.0 86.3 84.0 85.15 2.53 Million
22 May, 2023 84.0 86.0 84.0 85.6 269.84 Thousand
19 May, 2023 85.0 87.0 85.0 85.35 565.98 Thousand
18 May, 2023 88.75 88.75 85.0 85.5 535.47 Thousand
17 May, 2023 81.75 86.5 80.0 85.5 3.75 Million
16 May, 2023 85.0 85.0 80.75 82.1 344.26 Thousand
15 May, 2023 80.9 86.9 79.35 81.35 1.12 Million