Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 108.2 110.58 103.43 107.5 19.55 Million
08 Feb, 2023 108.5 109.9 103.43 108.2 12.19 Million
07 Feb, 2023 102.1 107.13 97.8 105.0 18.87 Million
06 Feb, 2023 103.9 107.4 101.28 102.6 1.13 Million
03 Feb, 2023 103.7 107.4 102.0 103.7 1.15 Million
02 Feb, 2023 101.8 106.9 100.35 104.5 1.09 Million
01 Feb, 2023 97.75 107.3 97.75 99.45 470.94 Thousand
31 Jan, 2023 103.9 105.9 99.15 102.5 439.67 Thousand
30 Jan, 2023 99.9 105.7 97.35 105.0 448.83 Thousand
27 Jan, 2023 104.3 106.0 100.4 100.9 551.27 Thousand