Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 81.0 | 83.15 | 80.0 | 82.5 | 924.53 Thousand |
| 09 Jun, 2023 | 82.0 | 83.05 | 81.65 | 82.3 | 209.84 Thousand |
| 08 Jun, 2023 | 86.95 | 86.95 | 82.1 | 82.6 | 600.75 Thousand |
| 07 Jun, 2023 | 84.0 | 84.0 | 80.3 | 83.0 | 706.08 Thousand |
| 06 Jun, 2023 | 82.05 | 85.0 | 82.05 | 83.5 | 419 Thousand |
| 05 Jun, 2023 | 82.1 | 84.61 | 79.25 | 83.45 | 392.62 Thousand |
| 02 Jun, 2023 | 82.05 | 84.0 | 82.05 | 83.5 | 2.17 Million |
| 01 Jun, 2023 | 80.5 | 83.85 | 80.5 | 82.45 | 955.18 Thousand |
| 31 May, 2023 | 82.0 | 87.6 | 80.45 | 81.7 | 3.03 Million |
| 30 May, 2023 | 83.0 | 84.92 | 81.9 | 82.1 | 305.24 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP