Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 98.6 100.0 97.72 97.95 629.33 Thousand
22 Feb, 2023 104.4 106.7 97.0 97.8 909.03 Thousand
21 Feb, 2023 107.0 107.19 103.8 104.0 398.4 Thousand
20 Feb, 2023 108.3 111.0 106.3 106.5 254.69 Thousand
17 Feb, 2023 109.8 110.0 108.04 108.1 981.88 Thousand
16 Feb, 2023 109.0 110.1 108.5 109.9 1.1 Million
15 Feb, 2023 107.8 109.9 106.1 108.3 577.87 Thousand
14 Feb, 2023 109.4 109.9 107.3 107.7 666.92 Thousand
13 Feb, 2023 109.0 110.0 106.2 107.7 469.5 Thousand
10 Feb, 2023 108.0 108.5 105.4 108.0 5.68 Million