Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 64.2 69.1 63.25 64.9 149.43 Thousand
07 Jul, 2023 65.0 66.25 62.45 64.9 621.64 Thousand
06 Jul, 2023 65.0 66.38 62.65 63.15 434.25 Thousand
05 Jul, 2023 66.05 67.05 65.35 65.55 2.59 Million
04 Jul, 2023 66.9 69.4 66.3 67.0 731.91 Thousand
03 Jul, 2023 68.1 70.65 68.1 68.5 639.97 Thousand
30 Jun, 2023 68.8 69.81 66.8 67.9 1.48 Million
29 Jun, 2023 67.05 71.55 67.0 70.0 853.16 Thousand
28 Jun, 2023 65.9 70.0 65.45 68.35 1.44 Million
27 Jun, 2023 68.4 73.65 66.85 68.7 1.12 Million