Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 101.0 106.8 97.45 104.0 664.19 Thousand
25 Jan, 2023 106.1 107.9 100.5 101.9 228.31 Thousand
24 Jan, 2023 104.9 107.7 103.8 106.0 560.34 Thousand
23 Jan, 2023 105.2 108.0 103.95 104.5 1.06 Million
20 Jan, 2023 102.6 104.7 97.95 103.2 467.68 Thousand
19 Jan, 2023 105.9 107.9 98.5 100.5 950.05 Thousand
18 Jan, 2023 102.4 107.9 101.1 103.6 387.8 Thousand
17 Jan, 2023 109.0 110.07 104.1 104.1 3.12 Million
16 Jan, 2023 112.4 116.7 105.66 109.8 227.67 Thousand
13 Jan, 2023 116.8 122.5 109.2 111.2 3.99 Million