Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 80.0 | 83.1 | 80.0 | 81.0 | 422.3 Thousand |
| 11 May, 2023 | 82.4 | 87.85 | 80.45 | 81.75 | 797.72 Thousand |
| 10 May, 2023 | 84.3 | 86.0 | 82.07 | 83.1 | 3.21 Million |
| 09 May, 2023 | 84.55 | 88.95 | 83.5 | 84.45 | 111.75 Thousand |
| 05 May, 2023 | 85.65 | 86.3 | 84.35 | 84.35 | 242.54 Thousand |
| 04 May, 2023 | 88.9 | 88.9 | 82.1 | 85.7 | 514.16 Thousand |
| 03 May, 2023 | 89.0 | 89.0 | 84.72 | 84.95 | 269.44 Thousand |
| 02 May, 2023 | 92.15 | 92.15 | 86.0 | 86.05 | 806.18 Thousand |
| 28 Apr, 2023 | 88.8 | 89.85 | 83.29 | 88.5 | 579.75 Thousand |
| 27 Apr, 2023 | 83.0 | 88.25 | 82.0 | 86.05 | 388.35 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP