Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 93.65 93.7 88.37 92.6 449.31 Thousand
23 Dec, 2022 92.0 96.04 92.0 95.05 398.78 Thousand
22 Dec, 2022 97.0 102.8 88.33 91.75 411.79 Thousand
21 Dec, 2022 94.7 103.9 91.98 100.9 247.27 Thousand
20 Dec, 2022 96.75 99.75 94.2 97.0 126.64 Thousand
19 Dec, 2022 99.4 101.4 98.37 98.7 146.14 Thousand
16 Dec, 2022 100.9 101.5 95.05 100.7 334.83 Thousand
15 Dec, 2022 102.0 102.0 98.92 101.0 144.68 Thousand
14 Dec, 2022 95.15 105.3 95.15 100.8 64.11 Thousand
13 Dec, 2022 100.0 102.0 95.65 98.6 210.37 Thousand