Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 100.2 | 102.1 | 90.85 | 93.6 | 2.73 Million |
| 10 Mar, 2023 | 102.5 | 104.63 | 96.34 | 97.75 | 437.32 Thousand |
| 09 Mar, 2023 | 103.9 | 106.7 | 98.86 | 102.5 | 356.9 Thousand |
| 08 Mar, 2023 | 107.0 | 107.0 | 100.76 | 103.0 | 170.51 Thousand |
| 07 Mar, 2023 | 105.0 | 108.0 | 103.29 | 104.4 | 277.06 Thousand |
| 06 Mar, 2023 | 107.5 | 109.8 | 104.5 | 105.7 | 272.65 Thousand |
| 03 Mar, 2023 | 103.4 | 106.0 | 98.05 | 105.3 | 750.59 Thousand |
| 02 Mar, 2023 | 103.9 | 107.5 | 101.98 | 103.0 | 322.07 Thousand |
| 01 Mar, 2023 | 103.0 | 105.0 | 98.6 | 103.4 | 674.23 Thousand |
| 28 Feb, 2023 | 107.8 | 107.8 | 102.0 | 103.2 | 525.08 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP