Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 84.15 89.05 81.6 82.7 304.78 Thousand
24 Mar, 2023 87.5 90.95 82.65 84.7 845.09 Thousand
23 Mar, 2023 86.5 90.0 86.5 88.0 1.33 Million
22 Mar, 2023 91.0 96.75 88.3 89.6 648.7 Thousand
21 Mar, 2023 92.0 94.95 85.58 92.75 7.3 Million
20 Mar, 2023 93.1 95.78 89.3 92.5 472.62 Thousand
17 Mar, 2023 93.15 96.75 89.4 92.95 423.2 Thousand
16 Mar, 2023 95.1 95.1 88.7 94.2 769.49 Thousand
15 Mar, 2023 99.05 99.05 90.4 91.7 1.07 Million
14 Mar, 2023 94.45 97.14 92.15 96.3 1.31 Million