Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 93.8 100.0 93.65 98.55 144.11 Thousand
08 Dec, 2022 94.0 97.6 90.7 93.65 258.29 Thousand
07 Dec, 2022 98.35 99.85 94.35 94.35 195.78 Thousand
06 Dec, 2022 102.9 106.9 95.15 96.45 223.49 Thousand
05 Dec, 2022 106.0 110.0 102.3 103.0 398.68 Thousand
02 Dec, 2022 100.6 105.9 98.29 105.9 63.85 Thousand
01 Dec, 2022 94.2 103.8 94.2 102.6 427.33 Thousand
30 Nov, 2022 98.8 100.8 96.75 98.9 677 Thousand
29 Nov, 2022 95.25 100.0 91.4 97.9 130.46 Thousand
28 Nov, 2022 96.15 99.95 96.07 98.65 75.85 Thousand