Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 114.0 114.8 106.0 111.7 882.16 Thousand
10 Nov, 2022 105.9 111.7 100.91 109.1 210.82 Thousand
09 Nov, 2022 101.5 107.2 96.75 106.9 401.17 Thousand
08 Nov, 2022 99.3 101.4 96.2 101.4 217.52 Thousand
07 Nov, 2022 97.7 101.75 95.55 97.05 318.88 Thousand
04 Nov, 2022 96.1 98.45 93.9 97.25 808.89 Thousand
03 Nov, 2022 96.25 100.01 92.09 97.0 1.72 Million
02 Nov, 2022 108.6 111.7 96.5 99.0 498.46 Thousand
01 Nov, 2022 107.0 112.9 106.6 111.9 508.82 Thousand
31 Oct, 2022 107.0 111.2 104.4 108.7 372.03 Thousand