Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 99.75 104.3 99.37 103.0 15.84 Million
24 Feb, 2023 100.0 102.0 97.75 99.25 1.94 Million
23 Feb, 2023 98.6 100.0 97.72 97.95 629.33 Thousand
22 Feb, 2023 104.4 106.7 97.0 97.8 909.03 Thousand
21 Feb, 2023 107.0 107.19 103.8 104.0 398.4 Thousand
20 Feb, 2023 108.3 111.0 106.3 106.5 254.69 Thousand
17 Feb, 2023 109.8 110.0 108.04 108.1 981.88 Thousand
16 Feb, 2023 109.0 110.1 108.5 109.9 1.1 Million
15 Feb, 2023 107.8 109.9 106.1 108.3 577.87 Thousand
14 Feb, 2023 109.4 109.9 107.3 107.7 666.92 Thousand