Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 71.75 78.6 71.75 76.9 488.41 Thousand
13 Oct, 2022 67.0 75.85 67.0 75.15 1.12 Million
12 Oct, 2022 68.4 72.65 65.48 68.25 280.89 Thousand
11 Oct, 2022 75.0 78.74 71.35 71.8 198.01 Thousand
10 Oct, 2022 74.05 77.7 67.77 74.45 513.68 Thousand
07 Oct, 2022 81.3 81.3 74.2 74.2 310.54 Thousand
06 Oct, 2022 83.75 83.75 74.8 77.45 405.44 Thousand
05 Oct, 2022 80.95 86.55 79.3 80.1 1.14 Million
04 Oct, 2022 77.0 81.1 73.42 80.85 466.33 Thousand
03 Oct, 2022 72.35 77.25 69.95 75.6 368.34 Thousand