Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 99.9 | 105.7 | 97.35 | 105.0 | 448.83 Thousand |
| 27 Jan, 2023 | 104.3 | 106.0 | 100.4 | 100.9 | 551.27 Thousand |
| 26 Jan, 2023 | 101.0 | 106.8 | 97.45 | 104.0 | 664.19 Thousand |
| 25 Jan, 2023 | 106.1 | 107.9 | 100.5 | 101.9 | 228.31 Thousand |
| 24 Jan, 2023 | 104.9 | 107.7 | 103.8 | 106.0 | 560.34 Thousand |
| 23 Jan, 2023 | 105.2 | 108.0 | 103.95 | 104.5 | 1.06 Million |
| 20 Jan, 2023 | 102.6 | 104.7 | 97.95 | 103.2 | 467.68 Thousand |
| 19 Jan, 2023 | 105.9 | 107.9 | 98.5 | 100.5 | 950.05 Thousand |
| 18 Jan, 2023 | 102.4 | 107.9 | 101.1 | 103.6 | 387.8 Thousand |
| 17 Jan, 2023 | 109.0 | 110.07 | 104.1 | 104.1 | 3.12 Million |
TRT
TRU
TRX
TRLS
TRN
TRP