Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 62.5 70.65 62.5 67.95 1.05 Million
14 Sep, 2022 69.8 74.5 63.25 64.0 1.74 Million
13 Sep, 2022 61.65 79.0 61.65 71.6 8.32 Million
12 Sep, 2022 61.95 64.9 60.95 62.0 1.12 Million
09 Sep, 2022 58.0 61.86 56.85 61.05 1.39 Million
08 Sep, 2022 51.85 56.7 51.85 56.5 4.25 Million
07 Sep, 2022 56.5 58.9 53.7 54.4 726.73 Thousand
06 Sep, 2022 61.05 62.65 56.7 58.65 741.21 Thousand
05 Sep, 2022 60.55 61.85 59.05 60.0 564.34 Thousand
02 Sep, 2022 62.75 66.2 57.83 61.5 4.53 Million