Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 86.5 88.0 82.05 84.05 270.25 Thousand
16 Aug, 2022 90.0 90.8 86.0 87.9 516.32 Thousand
15 Aug, 2022 91.85 96.35 89.0 89.65 769.44 Thousand
12 Aug, 2022 89.2 92.45 87.05 92.2 299.59 Thousand
11 Aug, 2022 83.05 87.85 77.4 87.6 808.45 Thousand
10 Aug, 2022 77.45 79.5 72.2 79.25 387.87 Thousand
09 Aug, 2022 80.8 81.1 72.9 73.95 952.05 Thousand
08 Aug, 2022 81.05 83.85 77.05 77.55 202.36 Thousand
05 Aug, 2022 78.05 81.4 75.65 77.45 376.05 Thousand
04 Aug, 2022 82.1 84.6 77.65 78.25 994.28 Thousand