Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 108.6 | 111.7 | 96.5 | 99.0 | 498.46 Thousand |
| 01 Nov, 2022 | 107.0 | 112.9 | 106.6 | 111.9 | 508.82 Thousand |
| 31 Oct, 2022 | 107.0 | 111.2 | 104.4 | 108.7 | 372.03 Thousand |
| 28 Oct, 2022 | 111.0 | 118.8 | 105.2 | 106.8 | 577.57 Thousand |
| 27 Oct, 2022 | 126.6 | 129.4 | 114.8 | 116.3 | 1.51 Million |
| 26 Oct, 2022 | 108.5 | 125.0 | 103.4 | 123.7 | 1.16 Million |
| 25 Oct, 2022 | 98.0 | 109.22 | 97.7 | 107.2 | 1.11 Million |
| 24 Oct, 2022 | 87.8 | 96.7 | 84.25 | 96.7 | 370.36 Thousand |
| 21 Oct, 2022 | 85.7 | 89.95 | 83.4 | 89.35 | 243.18 Thousand |
| 20 Oct, 2022 | 83.8 | 87.0 | 81.55 | 86.3 | 352.08 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP