Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 68.3 79.0 68.3 77.95 1.78 Million
19 Jul, 2022 75.0 75.0 70.0 71.7 773.08 Thousand
18 Jul, 2022 70.5 75.45 69.9 74.05 9.37 Million
15 Jul, 2022 74.2 76.43 69.85 70.45 1.56 Million
14 Jul, 2022 93.3 95.55 70.7 73.25 5.4 Million
13 Jul, 2022 102.0 102.0 92.45 94.0 1.5 Million
12 Jul, 2022 100.2 102.9 95.05 97.8 1.72 Million
11 Jul, 2022 100.1 103.0 97.12 98.3 289.1 Thousand
08 Jul, 2022 99.75 102.9 98.95 100.9 2.48 Million
07 Jul, 2022 100.3 100.51 98.05 100.5 292.86 Thousand