Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 102.6 104.7 98.8 104.7 937.87 Thousand
21 Jun, 2022 99.5 103.2 96.7 103.2 1.37 Million
20 Jun, 2022 95.9 99.4 93.6 99.4 967.42 Thousand
17 Jun, 2022 86.0 94.15 84.05 94.05 13.7 Million
16 Jun, 2022 86.0 86.0 82.45 83.5 3.55 Million
15 Jun, 2022 75.25 86.3 75.25 86.05 2.78 Million
14 Jun, 2022 81.3 82.75 78.95 79.1 968.3 Thousand
13 Jun, 2022 87.5 87.65 79.9 81.25 1.81 Million
10 Jun, 2022 90.25 94.05 84.86 87.1 4.67 Million
09 Jun, 2022 94.8 97.0 93.0 94.5 478.66 Thousand