Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 80.95 | 86.55 | 79.3 | 80.1 | 1.14 Million |
| 04 Oct, 2022 | 77.0 | 81.1 | 73.42 | 80.85 | 466.33 Thousand |
| 03 Oct, 2022 | 72.35 | 77.25 | 69.95 | 75.6 | 368.34 Thousand |
| 30 Sep, 2022 | 75.0 | 77.2 | 74.85 | 75.3 | 643.69 Thousand |
| 29 Sep, 2022 | 78.5 | 78.5 | 73.46 | 74.3 | 2.51 Million |
| 28 Sep, 2022 | 75.2 | 76.2 | 71.53 | 76.2 | 1.47 Million |
| 27 Sep, 2022 | 73.0 | 76.6 | 73.0 | 75.0 | 845.41 Thousand |
| 26 Sep, 2022 | 76.2 | 76.5 | 70.4 | 74.0 | 1.71 Million |
| 23 Sep, 2022 | 75.05 | 79.65 | 73.8 | 75.3 | 1.44 Million |
| 22 Sep, 2022 | 76.85 | 76.9 | 72.0 | 75.6 | 791.42 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP