Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 61.05 62.65 56.7 58.65 741.21 Thousand
05 Sep, 2022 60.55 61.85 59.05 60.0 564.34 Thousand
02 Sep, 2022 62.75 66.2 57.83 61.5 4.53 Million
01 Sep, 2022 62.15 65.0 59.55 60.2 2.21 Million
31 Aug, 2022 68.75 69.6 63.3 64.0 1.78 Million
30 Aug, 2022 65.0 70.35 65.0 65.9 701.45 Thousand
26 Aug, 2022 70.05 73.6 66.33 67.3 620.43 Thousand
25 Aug, 2022 72.5 74.85 68.0 69.75 858.99 Thousand
24 Aug, 2022 70.35 75.15 69.2 72.0 547.55 Thousand
23 Aug, 2022 71.85 77.65 69.7 71.25 838.75 Thousand