Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 105.0 112.0 104.1 108.3 615.39 Thousand
20 May, 2022 109.0 114.9 108.5 109.0 699.3 Thousand
19 May, 2022 105.1 110.1 105.1 109.3 653.7 Thousand
18 May, 2022 108.4 113.7 108.4 110.8 440.78 Thousand
17 May, 2022 106.0 118.58 106.0 114.2 721.26 Thousand
16 May, 2022 108.9 112.2 108.9 111.0 533.92 Thousand
13 May, 2022 101.1 110.7 100.9 110.1 1.31 Million
12 May, 2022 101.8 103.1 96.75 101.6 1.33 Million
11 May, 2022 101.2 105.7 100.06 103.5 1.02 Million
10 May, 2022 103.3 109.3 102.0 105.0 2.28 Million