Trustpilot Group PLC (TRST)
GBX 211.2
(-3.91%)
GBX 211.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 109.6 | 112.0 | 108.1 | 111.3 | 1.95 Million |
| 05 May, 2022 | 114.5 | 114.5 | 108.7 | 109.6 | 1.37 Million |
| 04 May, 2022 | 110.0 | 110.67 | 105.9 | 108.6 | 1.05 Million |
| 03 May, 2022 | 104.0 | 112.8 | 101.3 | 110.2 | 1.1 Million |
| 29 Apr, 2022 | 104.6 | 107.8 | 103.1 | 104.3 | 384.32 Thousand |
| 28 Apr, 2022 | 101.0 | 109.6 | 101.0 | 104.9 | 609.26 Thousand |
| 27 Apr, 2022 | 110.0 | 111.8 | 104.4 | 104.8 | 981.35 Thousand |
| 26 Apr, 2022 | 120.2 | 124.7 | 110.5 | 110.6 | 1.06 Million |
| 25 Apr, 2022 | 117.0 | 122.6 | 115.7 | 120.2 | 7.92 Million |
| 22 Apr, 2022 | 130.0 | 132.35 | 118.6 | 122.4 | 1.83 Million |
TRT
TRU
TRX
TRLS
TRN
TRP