Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 81.0 86.8 74.5 75.0 375.37 Thousand
19 Aug, 2022 84.55 87.4 81.2 81.4 621.36 Thousand
18 Aug, 2022 84.85 90.25 81.45 83.3 629.02 Thousand
17 Aug, 2022 86.5 88.0 82.05 84.05 270.25 Thousand
16 Aug, 2022 90.0 90.8 86.0 87.9 516.32 Thousand
15 Aug, 2022 91.85 96.35 89.0 89.65 769.44 Thousand
12 Aug, 2022 89.2 92.45 87.05 92.2 299.59 Thousand
11 Aug, 2022 83.05 87.85 77.4 87.6 808.45 Thousand
10 Aug, 2022 77.45 79.5 72.2 79.25 387.87 Thousand
09 Aug, 2022 80.8 81.1 72.9 73.95 952.05 Thousand