Trustpilot Group PLC (TRST)

GBX 211.2

(-3.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 136.3 143.9 133.6 133.6 939.18 Thousand
20 Apr, 2022 133.7 143.5 133.7 142.8 1.04 Million
19 Apr, 2022 143.4 145.0 134.8 139.6 1.02 Million
14 Apr, 2022 146.3 148.3 137.5 139.9 906.4 Thousand
13 Apr, 2022 153.1 153.1 143.0 145.5 1.13 Million
12 Apr, 2022 155.0 158.2 146.8 153.1 561.13 Thousand
11 Apr, 2022 154.3 154.3 147.4 150.7 454.18 Thousand
08 Apr, 2022 140.7 156.4 140.7 152.4 524.88 Thousand
07 Apr, 2022 150.3 150.3 143.8 147.9 411.94 Thousand
06 Apr, 2022 142.5 148.7 141.6 144.6 911.96 Thousand