Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 81.05 | 83.85 | 77.05 | 77.55 | 202.36 Thousand |
| 05 Aug, 2022 | 78.05 | 81.4 | 75.65 | 77.45 | 376.05 Thousand |
| 04 Aug, 2022 | 82.1 | 84.6 | 77.65 | 78.25 | 994.28 Thousand |
| 03 Aug, 2022 | 79.6 | 80.7 | 73.75 | 79.7 | 1.03 Million |
| 02 Aug, 2022 | 76.65 | 80.65 | 73.7 | 76.95 | 578.36 Thousand |
| 01 Aug, 2022 | 72.95 | 79.37 | 72.95 | 77.55 | 366.15 Thousand |
| 29 Jul, 2022 | 75.05 | 78.95 | 68.25 | 76.5 | 687.58 Thousand |
| 28 Jul, 2022 | 68.0 | 73.25 | 68.0 | 73.2 | 520.3 Thousand |
| 27 Jul, 2022 | 67.0 | 72.5 | 65.45 | 71.4 | 1.42 Million |
| 26 Jul, 2022 | 70.1 | 72.5 | 66.6 | 66.6 | 874.68 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP