Trustpilot Group PLC (TRST)

GBX 211.2

(-3.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 164.4 166.1 123.4 137.8 36.24 Million
21 Mar, 2022 172.7 172.7 158.6 161.8 547.79 Thousand
18 Mar, 2022 159.7 165.4 151.5 165.0 940.22 Thousand
17 Mar, 2022 164.7 168.27 156.7 159.7 641.09 Thousand
16 Mar, 2022 140.0 164.1 140.0 162.0 1.28 Million
15 Mar, 2022 145.4 150.1 138.8 142.8 881.01 Thousand
14 Mar, 2022 148.5 158.9 148.5 151.9 1.12 Million
11 Mar, 2022 156.3 166.0 148.9 154.8 2.68 Million
10 Mar, 2022 146.9 152.6 139.5 149.3 2.81 Million
09 Mar, 2022 135.3 146.0 130.1 146.0 19.55 Million