Trustpilot Group PLC (TRST)
GBX 211.2
(-3.91%)
GBX 211.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 132.0 | 132.0 | 125.1 | 128.6 | 1.62 Million |
| 07 Mar, 2022 | 129.2 | 132.3 | 123.2 | 128.4 | 2.58 Million |
| 04 Mar, 2022 | 143.1 | 143.1 | 130.3 | 132.0 | 2.49 Million |
| 03 Mar, 2022 | 147.9 | 147.9 | 134.9 | 136.0 | 1.05 Million |
| 02 Mar, 2022 | 135.5 | 144.5 | 135.5 | 142.3 | 8.99 Million |
| 01 Mar, 2022 | 156.2 | 156.2 | 134.5 | 140.4 | 2.47 Million |
| 28 Feb, 2022 | 146.9 | 149.7 | 139.4 | 148.9 | 720.18 Thousand |
| 25 Feb, 2022 | 142.7 | 149.7 | 140.8 | 144.3 | 1.69 Million |
| 24 Feb, 2022 | 134.0 | 143.5 | 128.4 | 142.0 | 2.75 Million |
| 23 Feb, 2022 | 136.0 | 144.0 | 131.1 | 137.6 | 1.21 Million |
TRT
TRU
TRX
TRLS
TRN
TRP