Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 103.3 108.86 99.65 105.0 2.2 Million
24 Jun, 2022 106.0 108.0 102.5 106.0 458.72 Thousand
23 Jun, 2022 105.9 105.9 99.83 103.4 474.24 Thousand
22 Jun, 2022 102.6 104.7 98.8 104.7 937.87 Thousand
21 Jun, 2022 99.5 103.2 96.7 103.2 1.37 Million
20 Jun, 2022 95.9 99.4 93.6 99.4 967.42 Thousand
17 Jun, 2022 86.0 94.15 84.05 94.05 13.7 Million
16 Jun, 2022 86.0 86.0 82.45 83.5 3.55 Million
15 Jun, 2022 75.25 86.3 75.25 86.05 2.78 Million
14 Jun, 2022 81.3 82.75 78.95 79.1 968.3 Thousand