Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 102.8 | 102.8 | 98.85 | 101.4 | 2.73 Million |
| 25 May, 2022 | 105.4 | 105.4 | 97.65 | 98.7 | 883.77 Thousand |
| 24 May, 2022 | 110.0 | 111.8 | 102.7 | 102.8 | 911.42 Thousand |
| 23 May, 2022 | 105.0 | 112.0 | 104.1 | 108.3 | 615.39 Thousand |
| 20 May, 2022 | 109.0 | 114.9 | 108.5 | 109.0 | 699.3 Thousand |
| 19 May, 2022 | 105.1 | 110.1 | 105.1 | 109.3 | 653.7 Thousand |
| 18 May, 2022 | 108.4 | 113.7 | 108.4 | 110.8 | 440.78 Thousand |
| 17 May, 2022 | 106.0 | 118.58 | 106.0 | 114.2 | 721.26 Thousand |
| 16 May, 2022 | 108.9 | 112.2 | 108.9 | 111.0 | 533.92 Thousand |
| 13 May, 2022 | 101.1 | 110.7 | 100.9 | 110.1 | 1.31 Million |
TRT
TRU
TRX
TRLS
TRN
TRP