Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 173.0 173.0 159.3 162.6 1.26 Million
09 Feb, 2022 168.5 180.3 164.2 170.9 1.66 Million
08 Feb, 2022 164.1 173.1 156.7 162.2 1.02 Million
07 Feb, 2022 157.9 166.7 149.57 164.9 1.63 Million
04 Feb, 2022 157.2 165.7 152.3 154.0 892.11 Thousand
03 Feb, 2022 177.4 178.2 162.79 163.7 1.03 Million
02 Feb, 2022 175.0 182.6 171.3 177.4 1.06 Million
01 Feb, 2022 189.5 189.5 177.0 180.9 1.08 Million
31 Jan, 2022 174.5 184.4 168.0 182.9 1.46 Million
28 Jan, 2022 180.1 189.8 175.21 176.2 1.3 Million