Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 110.0 | 111.8 | 104.4 | 104.8 | 981.35 Thousand |
| 26 Apr, 2022 | 120.2 | 124.7 | 110.5 | 110.6 | 1.06 Million |
| 25 Apr, 2022 | 117.0 | 122.6 | 115.7 | 120.2 | 7.92 Million |
| 22 Apr, 2022 | 130.0 | 132.35 | 118.6 | 122.4 | 1.83 Million |
| 21 Apr, 2022 | 136.3 | 143.9 | 133.6 | 133.6 | 939.18 Thousand |
| 20 Apr, 2022 | 133.7 | 143.5 | 133.7 | 142.8 | 1.04 Million |
| 19 Apr, 2022 | 143.4 | 145.0 | 134.8 | 139.6 | 1.02 Million |
| 14 Apr, 2022 | 146.3 | 148.3 | 137.5 | 139.9 | 906.4 Thousand |
| 13 Apr, 2022 | 153.1 | 153.1 | 143.0 | 145.5 | 1.13 Million |
| 12 Apr, 2022 | 155.0 | 158.2 | 146.8 | 153.1 | 561.13 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP