Trustpilot Group PLC (TRST)

GBX 206.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 319.8 321.8 315.2 317.6 342.92 Thousand
04 Jan, 2022 335.0 335.0 317.6 322.0 548.65 Thousand
31 Dec, 2021 318.0 334.57 318.0 327.4 194.24 Thousand
30 Dec, 2021 320.0 335.4 318.6 333.0 412.47 Thousand
29 Dec, 2021 313.4 325.0 307.0 325.0 624.91 Thousand
24 Dec, 2021 315.6 315.6 298.8 300.0 262.92 Thousand
23 Dec, 2021 309.6 310.4 302.2 303.6 1.02 Million
22 Dec, 2021 287.6 306.2 287.6 304.0 682.18 Thousand
21 Dec, 2021 298.4 305.0 293.2 295.2 1.24 Million
20 Dec, 2021 304.6 305.6 293.2 294.6 672.41 Thousand