Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 154.3 154.3 147.4 150.7 454.18 Thousand
08 Apr, 2022 140.7 156.4 140.7 152.4 524.88 Thousand
07 Apr, 2022 150.3 150.3 143.8 147.9 411.94 Thousand
06 Apr, 2022 142.5 148.7 141.6 144.6 911.96 Thousand
05 Apr, 2022 150.2 157.4 143.7 148.3 1.1 Million
04 Apr, 2022 142.0 146.6 139.27 143.5 1 Million
01 Apr, 2022 142.3 149.5 142.3 143.1 485.53 Thousand
31 Mar, 2022 153.0 154.1 144.9 145.9 395.31 Thousand
30 Mar, 2022 150.2 156.0 142.4 149.1 2.63 Million
29 Mar, 2022 142.0 162.9 139.4 155.8 909.73 Thousand