Trustpilot Group PLC (TRST)

GBX 221.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 297.4 308.52 291.8 300.4 5.05 Million
18 Nov, 2021 292.0 312.84 292.0 297.0 1.32 Million
17 Nov, 2021 301.0 320.4 301.0 306.6 824.03 Thousand
16 Nov, 2021 324.0 326.8 315.8 316.8 1.42 Million
15 Nov, 2021 301.0 319.81 301.0 319.0 547.02 Thousand
12 Nov, 2021 302.0 311.0 300.8 308.4 913.51 Thousand
11 Nov, 2021 302.2 312.0 301.0 309.4 710.49 Thousand
10 Nov, 2021 328.0 328.0 301.2 310.8 913.31 Thousand
09 Nov, 2021 300.0 317.4 300.0 313.0 611.66 Thousand
08 Nov, 2021 308.8 327.8 308.8 315.0 537.38 Thousand