Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 148.5 | 158.9 | 148.5 | 151.9 | 1.12 Million |
| 11 Mar, 2022 | 156.3 | 166.0 | 148.9 | 154.8 | 2.68 Million |
| 10 Mar, 2022 | 146.9 | 152.6 | 139.5 | 149.3 | 2.81 Million |
| 09 Mar, 2022 | 135.3 | 146.0 | 130.1 | 146.0 | 19.55 Million |
| 08 Mar, 2022 | 132.0 | 132.0 | 125.1 | 128.6 | 1.62 Million |
| 07 Mar, 2022 | 129.2 | 132.3 | 123.2 | 128.4 | 2.58 Million |
| 04 Mar, 2022 | 143.1 | 143.1 | 130.3 | 132.0 | 2.49 Million |
| 03 Mar, 2022 | 147.9 | 147.9 | 134.9 | 136.0 | 1.05 Million |
| 02 Mar, 2022 | 135.5 | 144.5 | 135.5 | 142.3 | 8.99 Million |
| 01 Mar, 2022 | 156.2 | 156.2 | 134.5 | 140.4 | 2.47 Million |
TRT
TRU
TRX
TRLS
TRN
TRP