Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 150.0 | 151.93 | 145.5 | 148.2 | 527.84 Thousand |
| 11 Feb, 2022 | 154.7 | 160.6 | 152.8 | 156.0 | 3.25 Million |
| 10 Feb, 2022 | 173.0 | 173.0 | 159.3 | 162.6 | 1.26 Million |
| 09 Feb, 2022 | 168.5 | 180.3 | 164.2 | 170.9 | 1.66 Million |
| 08 Feb, 2022 | 164.1 | 173.1 | 156.7 | 162.2 | 1.02 Million |
| 07 Feb, 2022 | 157.9 | 166.7 | 149.57 | 164.9 | 1.63 Million |
| 04 Feb, 2022 | 157.2 | 165.7 | 152.3 | 154.0 | 892.11 Thousand |
| 03 Feb, 2022 | 177.4 | 178.2 | 162.79 | 163.7 | 1.03 Million |
| 02 Feb, 2022 | 175.0 | 182.6 | 171.3 | 177.4 | 1.06 Million |
| 01 Feb, 2022 | 189.5 | 189.5 | 177.0 | 180.9 | 1.08 Million |
TRT
TRU
TRX
TRLS
TRN
TRP