Trustpilot Group PLC (TRST)

GBX 221.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 331.2 347.0 331.2 335.2 1.19 Million
21 Oct, 2021 330.0 340.76 327.6 336.0 1.02 Million
20 Oct, 2021 340.0 347.8 330.0 330.0 45.19 Million
19 Oct, 2021 390.0 390.0 375.6 378.6 294.21 Thousand
18 Oct, 2021 373.0 383.6 365.4 382.0 470.17 Thousand
15 Oct, 2021 361.8 388.46 361.8 375.4 341.23 Thousand
14 Oct, 2021 369.0 381.0 365.4 381.0 500.62 Thousand
13 Oct, 2021 355.0 364.0 350.2 362.0 465.38 Thousand
12 Oct, 2021 335.4 354.0 330.6 353.0 3.06 Million
11 Oct, 2021 340.6 351.0 336.2 340.4 350.61 Thousand