Trustpilot Group PLC (TRST)

GBX 221.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 358.8 361.6 349.78 351.0 345.16 Thousand
07 Oct, 2021 354.0 359.8 346.2 349.2 1.23 Million
06 Oct, 2021 362.4 377.8 333.0 350.8 1.41 Million
05 Oct, 2021 373.6 390.0 371.2 381.4 7.6 Million
04 Oct, 2021 361.2 378.6 356.14 370.0 2.46 Million
01 Oct, 2021 377.6 388.2 374.8 378.2 3.74 Million
30 Sep, 2021 356.0 385.6 356.0 385.6 1.91 Million
29 Sep, 2021 349.0 362.8 340.8 357.2 990.29 Thousand
28 Sep, 2021 332.2 346.0 323.0 343.0 2.16 Million
27 Sep, 2021 340.0 340.0 333.54 336.6 643.01 Thousand