Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 174.5 | 184.4 | 168.0 | 182.9 | 1.46 Million |
| 28 Jan, 2022 | 180.1 | 189.8 | 175.21 | 176.2 | 1.3 Million |
| 27 Jan, 2022 | 191.1 | 196.2 | 186.0 | 189.4 | 733.31 Thousand |
| 26 Jan, 2022 | 202.0 | 203.2 | 191.8 | 193.4 | 579.05 Thousand |
| 25 Jan, 2022 | 200.4 | 202.4 | 189.8 | 194.3 | 807.46 Thousand |
| 24 Jan, 2022 | 206.0 | 213.6 | 190.4 | 193.4 | 1.79 Million |
| 21 Jan, 2022 | 226.8 | 229.6 | 212.6 | 214.8 | 770.96 Thousand |
| 20 Jan, 2022 | 221.0 | 236.53 | 214.8 | 232.8 | 896.44 Thousand |
| 19 Jan, 2022 | 212.8 | 230.0 | 212.8 | 221.8 | 3.32 Million |
| 18 Jan, 2022 | 233.0 | 241.2 | 217.8 | 223.2 | 1.23 Million |
TRT
TRU
TRX
TRLS
TRN
TRP