Trustpilot Group PLC (TRST)

GBX 210.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 375.2 381.4 367.2 370.8 757.29 Thousand
17 Sep, 2021 380.6 392.2 363.8 383.4 6.33 Million
16 Sep, 2021 381.6 397.8 381.4 389.8 938.33 Thousand
15 Sep, 2021 405.0 416.8 379.8 387.0 1.59 Million
14 Sep, 2021 425.0 425.8 411.2 414.4 1.28 Million
13 Sep, 2021 426.8 429.0 421.0 421.0 472 Thousand
10 Sep, 2021 420.0 430.7 420.0 425.6 492 Thousand
09 Sep, 2021 429.8 435.4 428.6 430.6 627.61 Thousand
08 Sep, 2021 447.6 449.4 434.6 434.8 689.11 Thousand
07 Sep, 2021 448.0 451.0 445.6 447.4 508.28 Thousand