Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 318.0 334.57 318.0 327.4 194.24 Thousand
30 Dec, 2021 320.0 335.4 318.6 333.0 412.47 Thousand
29 Dec, 2021 313.4 325.0 307.0 325.0 624.91 Thousand
24 Dec, 2021 315.6 315.6 298.8 300.0 262.92 Thousand
23 Dec, 2021 309.6 310.4 302.2 303.6 1.02 Million
22 Dec, 2021 287.6 306.2 287.6 304.0 682.18 Thousand
21 Dec, 2021 298.4 305.0 293.2 295.2 1.24 Million
20 Dec, 2021 304.6 305.6 293.2 294.6 672.41 Thousand
17 Dec, 2021 330.2 338.0 309.0 316.2 21.78 Million
16 Dec, 2021 335.0 344.4 333.4 342.0 1.92 Million