Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 299.0 307.2 288.4 301.8 2.05 Million
30 Nov, 2021 277.8 292.2 277.2 286.2 7.36 Million
29 Nov, 2021 281.8 293.0 277.2 287.8 1.07 Million
26 Nov, 2021 296.2 304.2 286.8 286.8 1.02 Million
25 Nov, 2021 294.0 315.6 294.0 304.6 2.31 Million
24 Nov, 2021 275.0 306.4 275.0 306.4 950.52 Thousand
23 Nov, 2021 280.0 290.2 280.0 286.4 615.45 Thousand
22 Nov, 2021 295.0 305.6 287.8 287.8 812.54 Thousand
19 Nov, 2021 297.4 308.52 291.8 300.4 5.05 Million
18 Nov, 2021 292.0 312.84 292.0 297.0 1.32 Million