Trustpilot Group PLC (TRST)

GBX 228.8

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 390.0 400.0 382.8 383.2 753.68 Thousand
05 Aug, 2021 370.2 394.0 368.0 390.0 777.04 Thousand
04 Aug, 2021 356.0 370.8 353.0 369.4 2.5 Million
03 Aug, 2021 356.4 360.0 351.2 356.0 649.01 Thousand
02 Aug, 2021 359.6 361.6 351.6 356.0 696.7 Thousand
30 Jul, 2021 365.2 367.0 352.14 358.2 682.48 Thousand
29 Jul, 2021 375.2 377.8 366.8 367.4 408.48 Thousand
28 Jul, 2021 364.2 381.6 361.0 375.0 393.23 Thousand
27 Jul, 2021 353.0 369.0 351.0 364.0 687.76 Thousand
26 Jul, 2021 354.0 354.6 348.8 353.0 714.73 Thousand