Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 308.8 317.0 304.2 313.8 505 Thousand
02 Nov, 2021 314.0 318.0 311.8 315.0 825.79 Thousand
01 Nov, 2021 313.2 320.8 308.06 315.0 813.16 Thousand
29 Oct, 2021 322.0 322.0 307.6 316.4 919.02 Thousand
28 Oct, 2021 325.0 329.6 319.8 324.0 621.23 Thousand
27 Oct, 2021 330.0 333.11 324.0 328.4 992.2 Thousand
26 Oct, 2021 338.4 344.2 330.6 330.6 1.45 Million
25 Oct, 2021 336.0 345.0 330.0 341.0 1.61 Million
22 Oct, 2021 331.2 347.0 331.2 335.2 1.19 Million
21 Oct, 2021 330.0 340.76 327.6 336.0 1.02 Million