Trustpilot Group PLC (TRST)

GBX 243.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 337.8 344.0 334.4 342.8 253.08 Thousand
06 Jul, 2021 344.0 344.8 337.6 337.8 437.38 Thousand
05 Jul, 2021 342.0 346.2 339.2 344.8 338.65 Thousand
02 Jul, 2021 337.0 349.4 328.2 344.6 414.59 Thousand
01 Jul, 2021 343.0 345.0 335.2 335.6 210.54 Thousand
30 Jun, 2021 346.0 346.0 339.2 341.4 622.34 Thousand
29 Jun, 2021 348.4 349.8 340.8 345.0 739.06 Thousand
28 Jun, 2021 338.8 350.8 338.8 348.6 235.16 Thousand
25 Jun, 2021 343.4 351.8 343.4 346.0 985.2 Thousand
24 Jun, 2021 349.0 352.4 343.2 350.4 506.87 Thousand