Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 340.0 | 347.8 | 330.0 | 330.0 | 45.19 Million |
| 19 Oct, 2021 | 390.0 | 390.0 | 375.6 | 378.6 | 294.21 Thousand |
| 18 Oct, 2021 | 373.0 | 383.6 | 365.4 | 382.0 | 470.17 Thousand |
| 15 Oct, 2021 | 361.8 | 388.46 | 361.8 | 375.4 | 341.23 Thousand |
| 14 Oct, 2021 | 369.0 | 381.0 | 365.4 | 381.0 | 500.62 Thousand |
| 13 Oct, 2021 | 355.0 | 364.0 | 350.2 | 362.0 | 465.38 Thousand |
| 12 Oct, 2021 | 335.4 | 354.0 | 330.6 | 353.0 | 3.06 Million |
| 11 Oct, 2021 | 340.6 | 351.0 | 336.2 | 340.4 | 350.61 Thousand |
| 08 Oct, 2021 | 358.8 | 361.6 | 349.78 | 351.0 | 345.16 Thousand |
| 07 Oct, 2021 | 354.0 | 359.8 | 346.2 | 349.2 | 1.23 Million |
TRT
TRU
TRX
TRLS
TRN
TRP