Trustpilot Group PLC (TRST)
GBX 243.6
(-0.49%)
GBX 243.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 307.2 | 307.2 | 294.8 | 300.0 | 166.62 Thousand |
| 21 May, 2021 | 302.0 | 305.0 | 296.6 | 296.6 | 543.47 Thousand |
| 20 May, 2021 | 291.0 | 302.0 | 290.0 | 301.0 | 1.24 Million |
| 19 May, 2021 | 293.0 | 296.0 | 288.8 | 292.4 | 544.96 Thousand |
| 18 May, 2021 | 309.0 | 309.0 | 279.8 | 296.4 | 687.63 Thousand |
| 17 May, 2021 | 315.0 | 315.0 | 304.0 | 304.0 | 387.4 Thousand |
| 14 May, 2021 | 308.0 | 324.8 | 299.0 | 313.0 | 815.61 Thousand |
| 13 May, 2021 | 302.0 | 308.8 | 297.6 | 306.0 | 584.17 Thousand |
| 12 May, 2021 | 305.0 | 310.4 | 300.46 | 302.4 | 10.42 Million |
| 11 May, 2021 | 316.0 | 316.0 | 308.0 | 309.0 | 1.71 Million |
TRT
TRU
TRX
TRLS
TRN
TRP