Trustpilot Group PLC (TRST)
GBX 243.6
(-0.49%)
GBX 243.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 319.0 | 327.4 | 319.0 | 321.0 | 261.4 Thousand |
| 07 Jun, 2021 | 322.0 | 334.8 | 322.0 | 322.0 | 626.2 Thousand |
| 04 Jun, 2021 | 316.4 | 328.8 | 316.0 | 328.0 | 448.12 Thousand |
| 03 Jun, 2021 | 309.8 | 318.0 | 305.4 | 316.6 | 1.38 Million |
| 02 Jun, 2021 | 299.0 | 309.2 | 295.4 | 308.6 | 363.24 Thousand |
| 01 Jun, 2021 | 301.0 | 301.0 | 293.8 | 295.4 | 228 Thousand |
| 28 May, 2021 | 295.0 | 300.4 | 295.0 | 300.0 | 629 Thousand |
| 27 May, 2021 | 300.0 | 303.2 | 292.6 | 298.2 | 246.95 Thousand |
| 26 May, 2021 | 296.4 | 304.8 | 295.8 | 301.0 | 14.97 Million |
| 25 May, 2021 | 300.0 | 302.0 | 289.0 | 296.6 | 576.69 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP