Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 362.4 | 377.8 | 333.0 | 350.8 | 1.41 Million |
| 05 Oct, 2021 | 373.6 | 390.0 | 371.2 | 381.4 | 7.6 Million |
| 04 Oct, 2021 | 361.2 | 378.6 | 356.14 | 370.0 | 2.46 Million |
| 01 Oct, 2021 | 377.6 | 388.2 | 374.8 | 378.2 | 3.74 Million |
| 30 Sep, 2021 | 356.0 | 385.6 | 356.0 | 385.6 | 1.91 Million |
| 29 Sep, 2021 | 349.0 | 362.8 | 340.8 | 357.2 | 990.29 Thousand |
| 28 Sep, 2021 | 332.2 | 346.0 | 323.0 | 343.0 | 2.16 Million |
| 27 Sep, 2021 | 340.0 | 340.0 | 333.54 | 336.6 | 643.01 Thousand |
| 24 Sep, 2021 | 336.0 | 342.8 | 325.2 | 337.4 | 1.11 Million |
| 23 Sep, 2021 | 360.0 | 363.6 | 344.6 | 345.8 | 4.91 Million |
TRT
TRU
TRX
TRLS
TRN
TRP