Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 447.6 449.4 434.6 434.8 689.11 Thousand
07 Sep, 2021 448.0 451.0 445.6 447.4 508.28 Thousand
06 Sep, 2021 455.0 459.2 448.4 449.0 960.39 Thousand
03 Sep, 2021 450.0 452.2 435.2 449.2 646.62 Thousand
02 Sep, 2021 460.0 481.8 448.0 451.4 2.1 Million
01 Sep, 2021 425.0 461.0 425.0 460.0 1.02 Million
31 Aug, 2021 406.0 436.4 404.6 432.0 932.06 Thousand
27 Aug, 2021 376.2 420.2 376.2 410.0 1.01 Million
26 Aug, 2021 413.6 414.0 388.4 395.0 340.49 Thousand
25 Aug, 2021 392.0 405.2 390.2 396.6 1.39 Million