Trustpilot Group PLC (TRST)
GBX 242.8
(-2.02%)
GBX 242.8
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 316.0 | 319.0 | 314.2 | 317.2 | 2.45 Million |
| 06 May, 2021 | 313.0 | 317.0 | 310.2 | 316.0 | 776.64 Thousand |
| 05 May, 2021 | 311.0 | 318.8 | 305.6 | 315.0 | 2.07 Million |
| 04 May, 2021 | 316.0 | 326.8 | 307.8 | 309.2 | 7.72 Million |
| 30 Apr, 2021 | 314.0 | 317.8 | 310.4 | 313.0 | 222.81 Thousand |
| 29 Apr, 2021 | 312.0 | 325.4 | 309.4 | 313.8 | 390.27 Thousand |
| 28 Apr, 2021 | 313.0 | 321.4 | 312.4 | 313.2 | 527.56 Thousand |
| 27 Apr, 2021 | 323.0 | 325.0 | 314.2 | 316.4 | 294.77 Thousand |
| 26 Apr, 2021 | 347.0 | 348.0 | 322.6 | 322.6 | 1.99 Million |
| 23 Apr, 2021 | 330.0 | 352.12 | 325.4 | 333.0 | 452.99 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP