Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 392.0 392.4 381.21 391.6 518.3 Thousand
23 Aug, 2021 384.0 390.0 381.0 382.0 400.17 Thousand
20 Aug, 2021 382.0 384.0 375.0 383.8 253.01 Thousand
19 Aug, 2021 395.8 396.6 376.6 381.2 569.76 Thousand
18 Aug, 2021 384.0 408.8 373.8 395.2 590.87 Thousand
17 Aug, 2021 384.8 387.8 378.4 384.0 431.54 Thousand
16 Aug, 2021 387.8 394.0 379.8 384.0 310.25 Thousand
13 Aug, 2021 390.0 391.6 384.2 390.0 291.07 Thousand
12 Aug, 2021 394.6 394.6 369.4 390.0 3.57 Million
11 Aug, 2021 375.0 385.2 374.6 378.4 692.23 Thousand