Trustpilot Group PLC (TRST)
GBX 243.6
(-0.49%)
GBX 243.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 330.0 | 352.12 | 325.4 | 333.0 | 452.99 Thousand |
| 22 Apr, 2021 | 316.0 | 335.0 | 311.2 | 327.6 | 702.98 Thousand |
| 21 Apr, 2021 | 295.0 | 333.4 | 293.4 | 314.0 | 395.93 Thousand |
| 20 Apr, 2021 | 315.0 | 315.0 | 300.8 | 306.0 | 389.63 Thousand |
| 19 Apr, 2021 | 314.0 | 315.0 | 310.74 | 313.4 | 366.48 Thousand |
| 16 Apr, 2021 | 313.0 | 317.6 | 309.6 | 310.2 | 436.58 Thousand |
| 15 Apr, 2021 | 303.0 | 324.0 | 300.0 | 313.0 | 778 Thousand |
| 14 Apr, 2021 | 299.2 | 309.8 | 298.0 | 300.0 | 256.06 Thousand |
| 13 Apr, 2021 | 285.0 | 309.0 | 282.8 | 298.0 | 502.64 Thousand |
| 12 Apr, 2021 | 282.0 | 284.0 | 278.0 | 284.0 | 934.24 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP