Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 353.0 369.0 351.0 364.0 687.76 Thousand
26 Jul, 2021 354.0 354.6 348.8 353.0 714.73 Thousand
23 Jul, 2021 355.0 357.0 348.4 352.0 428.16 Thousand
22 Jul, 2021 352.6 358.4 349.8 355.8 667.63 Thousand
21 Jul, 2021 347.4 362.73 341.6 353.0 179.5 Thousand
20 Jul, 2021 355.0 362.4 352.4 356.4 738.68 Thousand
19 Jul, 2021 360.0 362.6 346.2 356.0 271.29 Thousand
16 Jul, 2021 377.8 379.0 350.0 365.0 387.68 Thousand
15 Jul, 2021 390.4 403.54 376.4 377.2 643.41 Thousand
14 Jul, 2021 381.4 399.8 378.2 392.8 682 Thousand