Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 348.4 349.8 340.8 345.0 739.06 Thousand
28 Jun, 2021 338.8 350.8 338.8 348.6 235.16 Thousand
25 Jun, 2021 343.4 351.8 343.4 346.0 985.2 Thousand
24 Jun, 2021 349.0 352.4 343.2 350.4 506.87 Thousand
23 Jun, 2021 349.6 359.8 348.4 348.8 1.05 Million
22 Jun, 2021 356.0 361.0 354.2 355.2 326.87 Thousand
21 Jun, 2021 363.0 371.2 357.4 357.4 887.95 Thousand
18 Jun, 2021 361.8 368.0 354.4 364.4 12.61 Million
17 Jun, 2021 350.0 368.0 330.0 362.6 796.92 Thousand
16 Jun, 2021 356.0 358.0 345.35 350.4 480.64 Thousand