Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 348.0 382.0 345.6 381.4 562.04 Thousand
12 Jul, 2021 340.0 348.8 313.68 347.4 642.34 Thousand
09 Jul, 2021 328.0 338.0 321.2 334.6 212.13 Thousand
08 Jul, 2021 337.4 341.0 331.8 336.6 251.01 Thousand
07 Jul, 2021 337.8 344.0 334.4 342.8 253.08 Thousand
06 Jul, 2021 344.0 344.8 337.6 337.8 437.38 Thousand
05 Jul, 2021 342.0 346.2 339.2 344.8 338.65 Thousand
02 Jul, 2021 337.0 349.4 328.2 344.6 414.59 Thousand
01 Jul, 2021 343.0 345.0 335.2 335.6 210.54 Thousand
30 Jun, 2021 346.0 346.0 339.2 341.4 622.34 Thousand