Trustpilot Group PLC (TRST)

GBX 242.8

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 269.0 280.0 267.76 275.8 799.67 Thousand
07 Apr, 2021 266.0 269.92 265.8 269.0 613.49 Thousand
06 Apr, 2021 266.0 269.0 263.79 266.0 431.07 Thousand
01 Apr, 2021 265.6 266.0 263.0 265.0 342.5 Thousand
31 Mar, 2021 267.0 268.0 262.34 265.0 1.7 Million
30 Mar, 2021 264.0 266.0 259.5 266.0 2.25 Million
29 Mar, 2021 266.0 266.0 258.0 259.0 1.85 Million
26 Mar, 2021 269.5 280.25 262.0 265.0 2.53 Million
25 Mar, 2021 260.0 265.3 255.05 263.95 3.9 Million
24 Mar, 2021 265.0 267.55 249.95 255.0 23.9 Million