Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 389.0 391.2 376.8 378.6 527.02 Thousand
09 Aug, 2021 384.0 390.8 373.2 388.8 436.36 Thousand
06 Aug, 2021 390.0 400.0 382.8 383.2 753.68 Thousand
05 Aug, 2021 370.2 394.0 368.0 390.0 777.04 Thousand
04 Aug, 2021 356.0 370.8 353.0 369.4 2.5 Million
03 Aug, 2021 356.4 360.0 351.2 356.0 649.01 Thousand
02 Aug, 2021 359.6 361.6 351.6 356.0 696.7 Thousand
30 Jul, 2021 365.2 367.0 352.14 358.2 682.48 Thousand
29 Jul, 2021 375.2 377.8 366.8 367.4 408.48 Thousand
28 Jul, 2021 364.2 381.6 361.0 375.0 393.23 Thousand