Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 312.8 336.6 312.8 331.0 1.18 Million
14 Dec, 2021 322.8 342.4 322.8 328.6 1.07 Million
13 Dec, 2021 345.0 345.8 332.2 337.0 1.18 Million
10 Dec, 2021 340.0 342.4 330.6 332.4 593.47 Thousand
09 Dec, 2021 337.6 346.4 331.0 344.4 697.81 Thousand
08 Dec, 2021 352.2 353.0 339.2 339.2 967.29 Thousand
07 Dec, 2021 310.0 338.2 310.0 338.2 1.56 Million
06 Dec, 2021 292.0 311.0 292.0 310.0 793.12 Thousand
03 Dec, 2021 292.0 300.0 290.4 294.0 1.8 Million
02 Dec, 2021 298.0 305.0 289.8 290.8 858.11 Thousand